| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VSR | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 4000 | | WCQ | 0.25 | 0.26 | 0.25 | 0.26 | 18.18 | 0.04 | 4000 | | ZIM | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 4000 | | CUI | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 3796 | | MCU | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 3600 | | PPI | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3562 | | VLV | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 3500 | | SN | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 3500 | | AAP-P | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 3500 | | GB | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 3500 | | THP | 0.22 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 3500 | | CFM | 0.75 | 0.75 | 0.75 | 0.75 | 7.14 | 0.05 | 3429 | | CSG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3333 | | SRC | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 3326 | | BPU | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 3308 | | VRD | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 3300 | | AKH | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 3300 | | EXU | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3200 | | DON | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 3118 | | SFD | 0.00 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00 | 3100 | | RW | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3050 | | SCO | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3000 | | EOR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 3000 | | MMO | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | TRB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3000 | | RKG-H | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3000 | | GUN | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3000 | | GG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | ACL | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 3000 | | FRD | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3000 | | FEM | 0.04 | 0.04 | 0.04 | 0.02 | -50.00 | -0.02 | 3000 | | RUM | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | AMT | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 3000 | | EMB | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 3000 | | XE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3000 | | WRP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3000 | | GGL | 0.12 | 0.14 | 0.12 | 0.14 | 27.27 | 0.03 | 2980 | | BIT | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2950 | | PPE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2666 | | HWY | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 2558 | | DAU | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 2500 | | SIR | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2500 | | DVC-H | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2500 | | MGC | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 2500 | | KNX | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2500 | | ESS | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 2500 | | ALT | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 2500 | | MLM | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2400 | | ARU | 1.95 | 1.99 | 1.92 | 1.92 | -1.54 | -0.03 | 2400 | | CBX | 4.10 | 4.10 | 4.10 | 4.10 | -1.91 | -0.08 | 2304 | |
|
