| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EOR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 3000 | | DCY | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3000 | | MMO | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | IXI | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 3000 | | HRL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | RKG-H | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3000 | | IGP | 0.94 | 0.94 | 0.92 | 0.92 | 0.00 | 0.00 | 3000 | | GGL | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3000 | | ACL | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 3000 | | FRD | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3000 | | FEM | 0.04 | 0.04 | 0.04 | 0.02 | -50.00 | -0.02 | 3000 | | EDG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3000 | | ERG | 0.26 | 0.26 | 0.26 | 0.26 | 4.00 | 0.01 | 3000 | | CPV | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3000 | | PJT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3000 | | YOO | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 3000 | | AMT | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 3000 | | AIX | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3000 | | EMB | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 3000 | | WMR | 0.30 | 0.30 | 0.30 | 0.30 | 7.14 | 0.02 | 3000 | | WTR | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 3000 | | XE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3000 | | ZCC | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 3000 | | BOR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2830 | | CIN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2750 | | PPE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2666 | | TBR | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 2500 | | IMA | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 2500 | | REG | 1.54 | 1.54 | 1.54 | 1.54 | -6.67 | -0.11 | 2500 | | MGC | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 2500 | | MDV | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2500 | | GXM | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 2500 | | CBI | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 2500 | | CTO | 0.78 | 0.78 | 0.78 | 0.78 | 2.63 | 0.02 | 2500 | | MDX | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 2500 | | RW | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 2500 | | MLM | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2400 | | HTR | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2300 | | NOR | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 2250 | | FPX | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 2200 | | EMX | 1.07 | 1.18 | 1.07 | 1.18 | 0.00 | 0.00 | 2200 | | WCB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2148 | | BGL | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2086 | | CXD | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2025 | | AGX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2000 | | APA | 0.41 | 0.42 | 0.41 | 0.42 | -16.00 | -0.08 | 2000 | | RBE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2000 | | AQE | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2000 | | XYL | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 2000 | | TIR | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2000 | |
|
