Symbol | Open | High | Low | Close | Percent | Change | Volume | METROBRAND | 1068.05 | 1092.00 | 1058.00 | 1068.85 | -0.53 | -5.70 | 115799 | LGBFORGE | 10.15 | 10.40 | 10.10 | 10.15 | -1.93 | -0.20 | 115729 | BALAJITELE | 77.00 | 78.05 | 75.00 | 76.85 | -0.97 | -0.75 | 115352 | VENUSPIPES | 1905.00 | 1978.00 | 1888.00 | 1951.85 | 0.69 | 13.30 | 114668 | ADVENZYMES | 360.00 | 369.00 | 349.95 | 366.25 | 1.65 | 5.95 | 114421 | ALPHAETF | 23.45 | 23.55 | 22.88 | 23.34 | -0.26 | -0.06 | 114296 | PRINCEPIPE | 600.50 | 616.00 | 593.00 | 612.20 | 0.85 | 5.15 | 114034 | HIRECT | 714.90 | 737.35 | 687.00 | 737.35 | 9.99 | 67.00 | 113798 | GFLLIMITED | 78.95 | 80.15 | 77.05 | 79.35 | -0.31 | -0.25 | 113748 | EQUIPPP | 29.35 | 30.30 | 27.55 | 29.60 | 2.07 | 0.60 | 113598 | HDFCNIFTY | 241.00 | 243.90 | 238.91 | 242.80 | 0.70 | 1.68 | 113549 | LTTS | 5222.20 | 5274.60 | 5180.90 | 5232.10 | -0.86 | -45.50 | 113259 | PGEL | 1865.95 | 1925.00 | 1839.05 | 1910.40 | 1.05 | 19.80 | 113109 | COMMOIETF | 85.49 | 85.90 | 84.03 | 85.81 | -0.31 | -0.27 | 113012 | VESUVIUS | 3540.00 | 3690.00 | 3520.00 | 3593.00 | 3.44 | 119.40 | 112064 | VSTL | 288.00 | 297.00 | 271.10 | 291.50 | 0.00 | 0.00 | 111938 | SKMEGGPROD | 270.25 | 284.80 | 270.25 | 278.40 | -0.32 | -0.90 | 111921 | GULFPETRO | 65.05 | 66.60 | 64.50 | 65.35 | -1.51 | -1.00 | 111782 | RPTECH | 312.45 | 321.55 | 310.20 | 318.05 | 1.14 | 3.60 | 111724 | RAJSREESUG | 60.80 | 63.15 | 60.05 | 62.15 | 1.64 | 1.00 | 111261 | RRKABEL | 1615.15 | 1627.95 | 1581.00 | 1590.25 | -2.43 | -39.60 | 111225 | FDC | 451.95 | 453.95 | 444.10 | 448.70 | -0.73 | -3.30 | 111010 | GTPL | 181.00 | 181.00 | 171.90 | 177.05 | -4.09 | -7.55 | 110776 | PANAMAPET | 327.20 | 342.50 | 325.25 | 338.10 | 1.05 | 3.50 | 110333 | YATHARTH | 442.15 | 461.50 | 438.65 | 460.05 | 2.39 | 10.75 | 110153 | SAGCEM | 209.00 | 217.00 | 208.95 | 215.30 | 2.89 | 6.05 | 110076 | ATUL | 5861.00 | 5949.35 | 5796.45 | 5900.70 | 0.31 | 18.15 | 109761 | SANSERA | 1052.00 | 1078.75 | 1040.00 | 1056.15 | -0.68 | -7.20 | 109690 | HDFCNIF100 | 23.05 | 23.22 | 22.80 | 23.11 | 0.26 | 0.06 | 109512 | JAIBALAJI | 980.05 | 1011.10 | 974.45 | 998.15 | -2.69 | -27.55 | 109093 | MBECL | 4.35 | 4.40 | 4.25 | 4.25 | -4.49 | -0.20 | 108973 | UBL | 1839.90 | 1849.25 | 1825.20 | 1834.00 | -0.37 | -6.75 | 108830 | SWELECTES | 1208.75 | 1268.45 | 1176.05 | 1268.45 | 5.00 | 60.40 | 108810 | KRITINUT | 101.90 | 110.95 | 100.55 | 108.60 | 6.58 | 6.70 | 108780 | MUFTI | 181.95 | 185.45 | 180.55 | 184.05 | -0.32 | -0.60 | 108548 | TRIGYN | 114.00 | 117.00 | 113.00 | 115.25 | -0.52 | -0.60 | 108244 | SETFNIFBK | 473.01 | 482.95 | 471.11 | 480.30 | 0.84 | 4.02 | 108110 | ARCHIDPLY | 111.50 | 114.20 | 106.80 | 113.25 | 1.43 | 1.60 | 108043 | ITETFADD | 33.85 | 33.99 | 33.24 | 33.64 | -0.56 | -0.19 | 107665 | SILVER | 84.77 | 85.19 | 84.30 | 84.42 | -0.42 | -0.36 | 107362 | UNIVCABLES | 495.80 | 537.95 | 495.80 | 534.80 | 5.75 | 29.10 | 107298 | HEADSUP | 13.85 | 14.20 | 13.15 | 13.50 | -1.82 | -0.25 | 107242 | CINELINE | 119.45 | 124.00 | 115.50 | 122.70 | 3.50 | 4.15 | 107204 | JKIL | 602.00 | 626.95 | 595.05 | 621.95 | 1.74 | 10.65 | 106856 | AGSTRA | 74.50 | 76.00 | 72.00 | 75.00 | -0.60 | -0.45 | 106497 | SUNDARMFIN | 4522.20 | 4695.30 | 4510.00 | 4600.15 | 0.47 | 21.55 | 106378 | CINEVISTA | 20.05 | 20.80 | 19.45 | 20.25 | 0.75 | 0.15 | 105541 | MGEL | 19.30 | 19.30 | 18.40 | 18.75 | -2.09 | -0.40 | 105219 | ANDHRSUGAR | 104.00 | 106.00 | 104.00 | 105.15 | -0.33 | -0.35 | 105050 | DBOL | 131.10 | 134.60 | 129.30 | 133.85 | 0.37 | 0.50 | 104956 | |
|