Symbol | Open | High | Low | Close | Percent | Change | Volume | ABSLAMC | 502.95 | 508.60 | 499.55 | 503.95 | -1.12 | -5.70 | 132115 | ORIENTELEC | 209.95 | 210.30 | 206.00 | 208.10 | -1.05 | -2.20 | 131217 | UDS | 304.05 | 309.90 | 300.05 | 307.15 | -0.16 | -0.50 | 131214 | MAHLOG | 445.00 | 457.00 | 438.00 | 454.65 | 1.60 | 7.15 | 131108 | ADVANIHOTR | 80.00 | 80.00 | 77.70 | 78.80 | -1.62 | -1.30 | 130784 | SURYAROSNI | 560.00 | 560.90 | 548.90 | 554.80 | -1.68 | -9.50 | 130734 | BIRLACORPN | 1460.00 | 1512.95 | 1455.05 | 1504.75 | 2.14 | 31.50 | 130729 | NIITMTS | 515.50 | 518.95 | 500.05 | 504.30 | -4.38 | -23.10 | 130601 | PARAS | 688.05 | 701.25 | 680.20 | 692.65 | -0.12 | -0.85 | 129460 | LUMAXTECH | 459.70 | 470.00 | 448.95 | 463.65 | 1.28 | 5.85 | 129452 | IFBIND | 1495.05 | 1551.60 | 1471.95 | 1526.10 | 1.85 | 27.70 | 129366 | WHIRLPOOL | 1414.45 | 1478.20 | 1388.10 | 1441.85 | 1.93 | 27.35 | 129315 | DHAMPURSUG | 220.00 | 223.40 | 216.60 | 222.65 | 0.04 | 0.10 | 128373 | SAKSOFT | 285.00 | 286.00 | 277.80 | 280.60 | -1.53 | -4.35 | 128043 | NIF100BEES | 236.10 | 239.44 | 235.00 | 239.25 | 0.66 | 1.57 | 127025 | LIQUIDADD | 1005.52 | 1005.52 | 1005.50 | 1005.52 | 0.05 | 0.51 | 126933 | JKLAKSHMI | 799.00 | 807.00 | 790.95 | 800.00 | -0.95 | -7.70 | 126698 | BASML | 42.30 | 44.05 | 41.15 | 43.55 | 2.96 | 1.25 | 126404 | NIFTYETF | 232.00 | 234.49 | 230.39 | 234.04 | 0.47 | 1.09 | 126003 | PAKKA | 291.00 | 294.95 | 285.00 | 289.15 | -2.69 | -8.00 | 125813 | GLOBUSSPR | 736.05 | 772.65 | 736.05 | 769.05 | 1.04 | 7.90 | 125347 | AWHCL | 498.10 | 512.00 | 492.35 | 507.30 | 1.26 | 6.30 | 125225 | VTL | 469.05 | 469.05 | 457.25 | 459.40 | -2.42 | -11.40 | 124855 | ANANDRATHI | 4040.05 | 4248.00 | 4040.05 | 4171.20 | 0.80 | 33.10 | 124469 | CHOLAHLDNG | 1071.95 | 1072.00 | 1033.65 | 1044.40 | -1.69 | -17.90 | 123471 | MANAKCOAT | 36.30 | 38.25 | 36.25 | 37.35 | -1.06 | -0.40 | 123411 | MOMOMENTUM | 64.30 | 64.30 | 60.83 | 61.97 | -0.74 | -0.46 | 123300 | MASTEK | 2794.15 | 2796.75 | 2680.00 | 2699.55 | -3.39 | -94.60 | 123104 | KITEX | 191.65 | 196.25 | 190.05 | 193.60 | -0.74 | -1.45 | 122947 | ESG | 36.75 | 37.05 | 36.40 | 37.02 | 0.57 | 0.21 | 122704 | SYMPHONY | 955.10 | 961.00 | 940.00 | 948.80 | -1.30 | -12.45 | 121735 | NRL | 81.60 | 83.85 | 80.45 | 81.45 | -0.18 | -0.15 | 121538 | RKSWAMY | 269.00 | 276.70 | 268.00 | 271.65 | -0.39 | -1.05 | 121319 | MODISONLTD | 146.65 | 148.00 | 140.80 | 142.30 | -2.20 | -3.20 | 120944 | PFOCUS | 100.65 | 104.40 | 96.65 | 102.05 | 1.14 | 1.15 | 119587 | RGL | 115.80 | 118.00 | 114.65 | 114.90 | -1.79 | -2.10 | 119105 | DOMS | 1745.00 | 1760.10 | 1710.00 | 1733.55 | -1.51 | -26.55 | 119063 | NETWEB | 1680.00 | 1740.00 | 1612.00 | 1669.00 | -1.56 | -26.45 | 119042 | AUTOIND | 121.25 | 127.70 | 120.80 | 126.10 | 1.94 | 2.40 | 118858 | ISGEC | 986.15 | 1019.20 | 980.00 | 1001.05 | 1.51 | 14.85 | 118743 | AJMERA | 801.20 | 825.00 | 779.85 | 817.30 | 0.61 | 4.95 | 118173 | MURUDCERA | 48.10 | 52.10 | 48.10 | 50.60 | 3.27 | 1.60 | 117855 | KIRLPNU | 731.30 | 769.00 | 725.00 | 742.70 | -0.26 | -1.95 | 117418 | DEEPENR | 183.10 | 195.45 | 178.10 | 187.30 | 2.29 | 4.20 | 117188 | MANGLMCEM | 840.00 | 872.00 | 830.25 | 855.85 | 0.35 | 2.95 | 117156 | GRAVITA | 964.15 | 980.95 | 950.15 | 969.15 | -1.71 | -16.85 | 116854 | ARVINDFASN | 448.80 | 452.00 | 438.05 | 449.70 | 0.85 | 3.80 | 116538 | AIRAN | 24.70 | 25.70 | 24.10 | 25.45 | 0.99 | 0.25 | 116441 | VISHNU | 298.00 | 311.50 | 296.25 | 300.65 | -0.03 | -0.10 | 116317 | SUNDARMHLD | 234.10 | 239.80 | 230.00 | 235.65 | -0.55 | -1.30 | 116090 | |
|