Symbol | Open | High | Low | Close | Percent | Change | Volume | KIRIINDUS | 365.60 | 370.20 | 359.00 | 360.45 | -0.65 | -2.35 | 145268 | GOACARBON | 911.20 | 934.85 | 890.05 | 898.50 | -1.02 | -9.30 | 145129 | SYMPHONY | 967.80 | 983.45 | 950.00 | 961.25 | 0.81 | 7.75 | 144341 | SUVIDHAA | 6.00 | 6.15 | 5.85 | 5.90 | -1.67 | -0.10 | 143664 | AYMSYNTEX | 91.55 | 101.00 | 91.55 | 94.10 | 2.90 | 2.65 | 143526 | SIMBHALS | 28.90 | 29.30 | 28.00 | 28.55 | 2.51 | 0.70 | 143003 | ELGIEQUIP | 626.00 | 641.95 | 622.35 | 625.95 | 0.68 | 4.25 | 142217 | SCHAND | 232.00 | 236.35 | 229.05 | 233.30 | 0.93 | 2.15 | 141995 | DHANUKA | 1223.45 | 1283.00 | 1210.70 | 1265.40 | 3.43 | 41.95 | 141923 | PANAMAPET | 334.70 | 347.40 | 332.50 | 334.60 | 0.30 | 1.00 | 141889 | KIOCL | 434.20 | 441.65 | 426.10 | 429.20 | -0.49 | -2.10 | 141669 | PILITA | 12.50 | 12.55 | 12.25 | 12.55 | 0.80 | 0.10 | 141591 | ZIMLAB | 96.30 | 97.80 | 94.80 | 95.50 | -0.31 | -0.30 | 141548 | TAKE | 22.70 | 22.70 | 21.85 | 22.05 | -0.45 | -0.10 | 141464 | NAVA | 499.00 | 501.30 | 485.05 | 486.40 | -1.49 | -7.35 | 141224 | SINCLAIR | 128.90 | 132.00 | 124.40 | 125.85 | -1.33 | -1.70 | 141037 | SHAILY | 609.45 | 609.45 | 588.00 | 594.50 | -0.81 | -4.85 | 140417 | SUVEN | 113.75 | 113.75 | 108.00 | 110.00 | -1.65 | -1.85 | 140370 | SUBROS | 579.00 | 582.95 | 565.05 | 572.35 | 0.79 | 4.50 | 139953 | GOLDETF | 72.43 | 73.28 | 72.15 | 72.69 | 0.36 | 0.26 | 139497 | UGROCAP | 267.75 | 268.25 | 255.50 | 256.60 | -2.82 | -7.45 | 139019 | VAISHALI | 158.60 | 168.75 | 157.50 | 163.80 | 3.80 | 6.00 | 138188 | TATAELXSI | 7578.05 | 7584.30 | 7477.00 | 7493.35 | -0.49 | -36.65 | 138170 | DMCC | 342.20 | 360.00 | 331.60 | 355.10 | 4.43 | 15.05 | 137821 | ARTEMISMED | 180.40 | 185.70 | 179.15 | 183.80 | 2.42 | 4.35 | 137667 | CEREBRAINT | 7.95 | 7.95 | 7.55 | 7.65 | 0.66 | 0.05 | 136707 | GODREJIND | 850.60 | 850.60 | 832.00 | 837.20 | -0.33 | -2.80 | 136480 | GILT5YBEES | 56.95 | 56.95 | 55.11 | 55.27 | 0.00 | 0.00 | 136026 | SUPRAJIT | 425.00 | 431.05 | 413.25 | 417.05 | -0.91 | -3.85 | 135859 | SHRIPISTON | 2086.70 | 2098.50 | 2025.00 | 2033.45 | -0.82 | -16.80 | 135372 | PAKKA | 301.00 | 304.85 | 295.10 | 297.15 | -0.75 | -2.25 | 135155 | MUFIN | 126.90 | 127.10 | 118.30 | 119.70 | -2.80 | -3.45 | 134207 | NECCLTD | 28.45 | 28.80 | 27.60 | 27.75 | -0.54 | -0.15 | 133762 | VISHNU | 306.00 | 311.75 | 296.15 | 300.75 | -3.02 | -9.35 | 133663 | NETWEB | 1675.00 | 1696.90 | 1675.00 | 1695.45 | 4.91 | 79.35 | 133407 | MANGLMCEM | 845.40 | 877.95 | 845.30 | 852.90 | 0.86 | 7.30 | 133348 | ANMOL | 46.30 | 47.50 | 45.05 | 45.85 | -0.65 | -0.30 | 132843 | WALCHANNAG | 213.15 | 223.80 | 213.00 | 221.75 | 4.03 | 8.60 | 132705 | JUNIPER | 467.95 | 477.95 | 460.25 | 465.35 | -0.35 | -1.65 | 132337 | MOVALUE | 97.80 | 97.80 | 94.31 | 94.80 | -0.16 | -0.15 | 132213 | 5PAISA | 549.00 | 571.00 | 549.00 | 558.70 | 3.35 | 18.10 | 132115 | SUNDARMHLD | 247.00 | 249.95 | 235.65 | 236.95 | -3.03 | -7.40 | 131855 | AXISGOLD | 62.34 | 62.37 | 62.00 | 62.28 | 0.21 | 0.13 | 131334 | DONEAR | 105.60 | 108.85 | 105.40 | 106.75 | 1.47 | 1.55 | 131246 | NRL | 84.10 | 85.85 | 81.25 | 81.60 | -3.26 | -2.75 | 130969 | JBMA | 1773.20 | 1796.00 | 1751.25 | 1758.85 | 0.83 | 14.55 | 130913 | SUNDRMFAST | 1105.90 | 1140.00 | 1103.00 | 1108.10 | 0.72 | 7.95 | 130648 | YATRA | 146.80 | 151.10 | 143.30 | 148.60 | 1.64 | 2.40 | 130410 | CEATLTD | 2617.40 | 2622.10 | 2482.30 | 2503.80 | -3.74 | -97.15 | 130381 | SOBHA | 1606.00 | 1637.00 | 1590.00 | 1615.00 | 0.44 | 7.00 | 129464 | |
|