Symbol | Open | High | Low | Close | Percent | Change | Volume | MUFIN | 118.20 | 122.10 | 115.00 | 117.20 | -2.09 | -2.50 | 154641 | MEDANTA | 1332.35 | 1409.00 | 1332.35 | 1403.70 | 2.24 | 30.75 | 154489 | FUSION | 476.60 | 476.60 | 466.05 | 467.60 | -1.90 | -9.05 | 153639 | FIVESTAR | 684.00 | 699.00 | 676.55 | 691.85 | 0.43 | 2.95 | 153514 | INDOWIND | 21.35 | 23.25 | 21.30 | 22.55 | 1.12 | 0.25 | 153391 | TFL | 10.80 | 11.35 | 10.80 | 11.10 | 0.00 | 0.00 | 152395 | HARSHA | 410.00 | 428.20 | 410.00 | 416.80 | -0.19 | -0.80 | 151905 | APEX | 202.95 | 214.90 | 201.80 | 212.35 | 3.64 | 7.45 | 151817 | GENSOL | 865.00 | 900.00 | 865.00 | 884.35 | -2.05 | -18.50 | 151313 | NITCO | 60.70 | 60.70 | 60.70 | 60.70 | 1.93 | 1.15 | 151216 | VIPCLOTHNG | 37.00 | 37.30 | 34.80 | 35.80 | -4.28 | -1.60 | 151095 | BANKBETF | 46.80 | 47.54 | 46.75 | 47.47 | 0.89 | 0.42 | 150654 | IKIO | 288.00 | 295.00 | 286.00 | 292.80 | 0.77 | 2.25 | 150617 | IOLCP | 384.70 | 388.85 | 380.10 | 385.05 | -1.03 | -4.00 | 150400 | NDTV | 217.10 | 219.95 | 214.15 | 217.55 | 0.18 | 0.40 | 149735 | ERIS | 860.00 | 879.90 | 855.00 | 875.10 | 0.55 | 4.80 | 149470 | KIMS | 1942.60 | 1972.35 | 1910.00 | 1946.10 | -0.09 | -1.80 | 149333 | ZEELEARN | 6.25 | 6.25 | 6.15 | 6.15 | -1.60 | -0.10 | 149106 | VALIANTLAB | 155.00 | 161.80 | 155.00 | 159.90 | 0.82 | 1.30 | 149088 | SECURCRED | 18.90 | 19.25 | 18.45 | 18.55 | -2.11 | -0.40 | 148331 | DANGEE | 8.35 | 8.40 | 8.10 | 8.25 | -1.20 | -0.10 | 148300 | HDFCNIFIT | 34.00 | 35.20 | 33.60 | 34.05 | -0.53 | -0.18 | 148142 | JSFB | 448.05 | 458.60 | 441.00 | 452.45 | 0.46 | 2.05 | 147791 | ARIHANTCAP | 58.40 | 59.50 | 58.05 | 58.40 | -1.10 | -0.65 | 147654 | ROLLT | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | 0.10 | 147288 | HLEGLAS | 430.00 | 439.95 | 427.00 | 436.35 | 0.01 | 0.05 | 146955 | YAARI | 11.30 | 11.50 | 11.30 | 11.50 | 1.77 | 0.20 | 146918 | INDTERRAIN | 73.65 | 74.40 | 72.50 | 73.60 | -0.67 | -0.50 | 145567 | SANGHVIMOV | 1293.60 | 1336.00 | 1265.05 | 1326.00 | 1.14 | 14.90 | 145221 | PVSL | 243.00 | 246.70 | 235.00 | 241.40 | -0.72 | -1.75 | 144665 | AVTNPL | 84.00 | 87.95 | 83.10 | 85.85 | 0.88 | 0.75 | 144209 | JINDRILL | 741.70 | 779.90 | 734.05 | 773.00 | 3.78 | 28.15 | 141976 | HILTON | 115.50 | 117.50 | 112.90 | 116.70 | 2.10 | 2.40 | 141174 | LINDEINDIA | 7099.90 | 7447.55 | 7013.05 | 7372.75 | 2.40 | 172.70 | 141046 | ENIL | 259.70 | 267.65 | 252.40 | 261.90 | -0.06 | -0.15 | 140899 | MSTCLTD | 854.50 | 856.85 | 834.30 | 846.85 | -1.98 | -17.15 | 139975 | SJS | 605.75 | 617.95 | 601.00 | 612.70 | 1.15 | 6.95 | 139454 | KAJARIACER | 1218.05 | 1218.05 | 1190.00 | 1194.10 | -2.67 | -32.80 | 138348 | PASUPTAC | 36.55 | 38.60 | 36.15 | 37.80 | 0.40 | 0.15 | 137738 | HARIOMPIPE | 550.00 | 563.55 | 535.10 | 559.50 | 0.70 | 3.90 | 137708 | TEMBO | 242.00 | 260.00 | 240.00 | 242.80 | -2.18 | -5.40 | 137591 | ITETF | 33.92 | 33.93 | 33.32 | 33.77 | -0.47 | -0.16 | 137353 | MOSMALL250 | 15.44 | 15.44 | 14.95 | 15.19 | -0.52 | -0.08 | 137002 | KRIDHANINF | 4.75 | 4.95 | 4.60 | 4.80 | 0.00 | 0.00 | 136385 | BFSI | 21.51 | 21.56 | 21.05 | 21.49 | 1.08 | 0.23 | 136195 | AZAD | 1255.00 | 1284.80 | 1239.05 | 1261.40 | -0.73 | -9.25 | 136131 | RML | 760.05 | 835.55 | 755.65 | 825.20 | 8.29 | 63.20 | 135320 | PIIND | 3655.05 | 3735.00 | 3655.05 | 3709.25 | -0.20 | -7.30 | 135250 | BLISSGVS | 110.05 | 110.90 | 108.30 | 110.00 | -0.68 | -0.75 | 133763 | GOPAL | 313.95 | 319.00 | 308.20 | 315.00 | 0.40 | 1.25 | 133659 | |
|