| Symbol | Open | High | Low | Close | Percent | Change | Volume | | T03 | 0.46 | 0.46 | 0.45 | 0.45 | 0.00 | 0.00 | 1848700 | | 526 | 0.03 | 0.04 | 0.03 | 0.35 | 16.67 | 0.05 | 1836100 | | J91U | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 1815500 | | A01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1780500 | | 5DN | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1762800 | | T24 | 0.42 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00 | 1694400 | | 5IG | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 1693700 | | U14 | 8.98 | 9.02 | 8.80 | 8.84 | -1.56 | -0.14 | 1676400 | | 5HT | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1665000 | | D1R | 1.77 | 1.78 | 1.77 | 1.77 | 0.00 | 0.00 | 1625100 | | J17 | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 1578000 | | 587 | 0.00 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 1550200 | | 595 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 1536000 | | T09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1530300 | | 5BS | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 1530000 | | F3V | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1517000 | | A0G | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 1505000 | | C06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 1484000 | | D5N | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 1484000 | | D5IU | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 1467300 | | 5DP | 0.52 | 0.52 | 0.51 | 0.52 | 1.96 | 0.01 | 1462900 | | S59 | 3.21 | 3.24 | 3.21 | 3.22 | 0.31 | 0.01 | 1457400 | | B20 | 0.83 | 0.83 | 0.82 | 0.83 | 2.47 | 0.02 | 1447600 | | P11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1425300 | | J16 | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 1400700 | | 5ER | 2.83 | 2.89 | 2.82 | 2.88 | 2.13 | 0.06 | 1370100 | | F17 | 2.46 | 2.47 | 2.42 | 2.45 | 1.66 | 0.04 | 1344200 | | A13 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 1319000 | | M35 | 2.03 | 2.07 | 2.03 | 2.07 | 1.97 | 0.04 | 1315100 | | S68 | 7.68 | 7.69 | 7.62 | 7.64 | -0.52 | -0.04 | 1277300 | | D38 | 0.13 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 1271300 | | B58 | 0.64 | 0.64 | 0.63 | 0.64 | 1.59 | 0.01 | 1260000 | | D3W | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 1236500 | | 5GI | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 1222700 | | EE6 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1205000 | | 5ET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1200000 | | U11 | 24.40 | 24.40 | 24.25 | 24.29 | -0.16 | -0.04 | 1199400 | | F11 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 1161000 | | B2X | 0.04 | 0.04 | 0.04 | 0.04 | -83.33 | -0.20 | 1145000 | | G92 | 1.69 | 1.71 | 1.68 | 1.68 | 0.00 | 0.00 | 1112400 | | I4U | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 1106100 | | 542 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 1093800 | | 5MM | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 1070300 | | T14 | 1.10 | 1.11 | 1.08 | 1.09 | 0.00 | 0.00 | 1069000 | | 5AL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1050000 | | 5BI | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1048100 | | E9A | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 1017600 | | 5EW | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 1010000 | | J7X | 0.47 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00 | 1007600 | | M41 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1003300 | |
|
