Symbol | Open | High | Low | Close | Percent | Change | Volume | NMDC | 236.00 | 249.15 | 235.70 | 248.10 | 5.73 | 13.45 | 32168850 | VIKASLIFE | 5.50 | 5.60 | 5.45 | 5.60 | 4.67 | 0.25 | 31452642 | GAIL | 200.90 | 208.80 | 199.20 | 207.40 | 3.88 | 7.75 | 31299709 | HINDMOTORS | 33.40 | 34.30 | 28.70 | 29.10 | -6.73 | -2.10 | 30829332 | IRCON | 230.00 | 244.85 | 228.50 | 241.45 | 5.97 | 13.60 | 30271458 | RVNL | 281.00 | 286.20 | 278.95 | 284.25 | 2.49 | 6.90 | 30147590 | JIOFIN | 390.70 | 391.50 | 379.50 | 381.85 | -1.57 | -6.10 | 27660953 | INFIBEAM | 35.30 | 36.25 | 35.00 | 35.55 | 1.28 | 0.45 | 27387447 | IFCI | 47.90 | 48.55 | 46.60 | 47.10 | 2.17 | 1.00 | 27072994 | LLOYDSENGG | 63.10 | 68.10 | 61.80 | 65.40 | 4.39 | 2.75 | 26491390 | BAJAJHIND | 33.40 | 34.85 | 32.60 | 33.95 | 2.57 | 0.85 | 25781117 | DISHTV | 18.15 | 18.40 | 17.85 | 17.95 | -1.10 | -0.20 | 24914753 | BIOCON | 284.10 | 295.00 | 281.40 | 289.60 | 3.37 | 9.45 | 24783743 | NIFTYFMCG | 53755.35 | 54033.95 | 53731.60 | 53932.50 | | | 24780822 | IDFCFIRSTB | 83.65 | 83.85 | 83.05 | 83.35 | -0.12 | -0.10 | 24743735 | BCG | 15.05 | 15.70 | 15.00 | 15.05 | 0.00 | 0.00 | 24688125 | ABCAPITAL | 219.45 | 225.65 | 215.75 | 216.30 | -0.25 | -0.55 | 23175603 | NATIONALUM | 183.40 | 190.00 | 182.40 | 188.00 | 2.54 | 4.65 | 22418521 | IREDA | 168.55 | 170.95 | 165.65 | 166.60 | -0.80 | -1.35 | 21484168 | HATHWAY | 22.90 | 23.50 | 22.65 | 22.75 | 0.44 | 0.10 | 20882651 | INDUSTOWER | 363.20 | 364.00 | 346.85 | 348.35 | -3.10 | -11.15 | 20859429 | EASEMYTRIP | 47.40 | 47.50 | 46.50 | 46.95 | -0.42 | -0.20 | 20796554 | JPPOWER | 18.45 | 18.45 | 17.95 | 18.05 | -1.10 | -0.20 | 19814611 | ZEEL | 144.50 | 144.75 | 139.50 | 140.10 | -2.40 | -3.45 | 19718041 | POWERGRID | 285.00 | 291.85 | 284.40 | 290.40 | 1.77 | 5.05 | 19324163 | NBCC | 135.45 | 136.00 | 132.00 | 132.75 | -1.12 | -1.50 | 19275508 | FCSSOFT | 4.15 | 4.30 | 4.10 | 4.25 | 3.66 | 0.15 | 19211621 | PNB | 133.25 | 133.70 | 132.15 | 133.00 | 0.11 | 0.15 | 18644765 | VAKRANGEE | 25.30 | 26.15 | 25.10 | 25.25 | 0.00 | 0.00 | 18085842 | DCBBANK | 125.25 | 141.00 | 123.15 | 136.05 | 9.81 | 12.15 | 17786700 | RPOWER | 28.30 | 28.35 | 27.50 | 27.60 | -1.43 | -0.40 | 17563089 | NIFTYCONSUMERDURABLES | 33906.05 | 34088.85 | 33836.70 | 34060.00 | | | 17508574 | IOC | 169.40 | 170.60 | 167.55 | 168.75 | 0.39 | 0.65 | 17496649 | JPASSOCIAT | 20.65 | 21.15 | 20.20 | 20.25 | -1.46 | -0.30 | 16915927 | UTKARSHBNK | 58.20 | 61.40 | 58.20 | 59.25 | 2.42 | 1.40 | 16266757 | CHENNPETRO | 931.10 | 1098.65 | 915.10 | 1075.00 | 15.82 | 146.80 | 16264605 | IBREALEST | 144.90 | 145.10 | 138.20 | 139.45 | -2.79 | -4.00 | 15897420 | SJVN | 130.10 | 131.70 | 128.85 | 129.70 | 0.23 | 0.30 | 15583301 | CHAMBLFERT | 384.60 | 406.60 | 383.00 | 402.20 | 5.73 | 21.80 | 14988976 | BHEL | 261.45 | 265.40 | 258.15 | 264.05 | 1.50 | 3.90 | 14961057 | ABFRL | 266.00 | 272.90 | 258.90 | 259.95 | -1.35 | -3.55 | 14788426 | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 24722.89 | | | 14065455 | NIFTYIT | 33829.55 | 33840.10 | 33393.65 | 33442.55 | | | 13419516 | GLOBE | 3.70 | 3.80 | 3.55 | 3.55 | -4.05 | -0.15 | 13321510 | ASHOKLEY | 175.50 | 178.40 | 174.40 | 177.60 | 1.69 | 2.95 | 13300471 | AEGISCHEM | 535.90 | 610.00 | 518.65 | 604.50 | 12.41 | 66.75 | 13172710 | MAHABANK | 64.70 | 64.95 | 63.70 | 64.00 | -0.78 | -0.50 | 13061347 | GEOJITFSL | 85.60 | 96.00 | 85.10 | 94.65 | 11.42 | 9.70 | 12288655 | HCC | 37.80 | 39.50 | 37.80 | 38.35 | 1.72 | 0.65 | 12249105 | MOIL | 380.80 | 407.85 | 377.10 | 388.45 | 2.51 | 9.50 | 11887334 | |
|