| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JASH | 2319.20 | 2477.00 | 2311.40 | 2452.95 | 6.18 | 142.70 | 47010 | | SHYAMMETL | 594.30 | 629.20 | 590.00 | 624.55 | 6.17 | 36.30 | 1637040 | | DCMSRIND | 204.40 | 218.00 | 203.95 | 215.35 | 6.08 | 12.35 | 616368 | | NAUKRI | 6050.00 | 6338.10 | 6005.40 | 6222.00 | 6.06 | 355.25 | 1542851 | | M&M | 2425.35 | 2557.95 | 2425.35 | 2514.60 | 6.02 | 142.85 | 9796445 | | ISGEC | 1045.85 | 1137.00 | 1040.25 | 1108.25 | 5.97 | 62.40 | 269193 | | ASPINWALL | 273.45 | 288.95 | 268.20 | 283.55 | 5.92 | 15.85 | 37617 | | TCIEXP | 1020.30 | 1088.00 | 1015.15 | 1074.70 | 5.86 | 59.50 | 200342 | | DIGISPICE | 28.75 | 29.50 | 27.70 | 29.05 | 5.83 | 1.60 | 190368 | | RUBYMILLS | 201.90 | 219.80 | 199.10 | 211.70 | 5.77 | 11.55 | 84040 | | SKFINDIA | 5710.70 | 6090.00 | 5641.05 | 5985.15 | 5.75 | 325.65 | 213683 | | KIOCL | 423.35 | 449.00 | 419.30 | 445.15 | 5.72 | 24.10 | 459378 | | USHAMART | 335.45 | 355.60 | 333.55 | 352.60 | 5.63 | 18.80 | 1166964 | | JAGSNPHARM | 345.65 | 362.00 | 345.65 | 357.70 | 5.52 | 18.70 | 134606 | | DOLLAR | 591.10 | 628.00 | 591.10 | 618.65 | 5.20 | 30.60 | 577479 | | RITES | 666.00 | 698.35 | 664.85 | 696.05 | 5.18 | 34.25 | 2138055 | | DWARKESH | 68.20 | 71.50 | 67.85 | 71.35 | 5.16 | 3.50 | 2098021 | | PNCINFRA | 434.55 | 465.00 | 434.55 | 456.75 | 5.15 | 22.35 | 1463450 | | COCHINSHIP | 1349.50 | 1438.40 | 1347.25 | 1414.85 | 5.15 | 69.35 | 13002299 | | CARBORUNIV | 1663.20 | 1755.35 | 1605.80 | 1731.05 | 5.15 | 84.85 | 390553 | | PONNIERODE | 427.65 | 454.70 | 420.00 | 449.15 | 5.13 | 21.90 | 216575 | | CEATLTD | 2300.90 | 2399.50 | 2300.90 | 2392.45 | 5.13 | 116.85 | 187078 | | IRCTC | 1041.10 | 1100.00 | 1039.15 | 1093.70 | 5.11 | 53.20 | 6852207 | | LINC | 572.80 | 613.40 | 572.80 | 608.05 | 5.09 | 29.45 | 21309 | | DREDGECORP | 786.00 | 824.45 | 786.00 | 824.45 | 5.00 | 39.25 | 87351 | | WEL | 982.10 | 982.10 | 982.10 | 982.10 | 5.00 | 46.75 | 1841 | | SANDUMA | 509.00 | 531.50 | 503.30 | 531.50 | 5.00 | 25.30 | 451125 | | RADAAN | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | 0.10 | 42253 | | SCHNEIDER | 844.40 | 877.25 | 842.00 | 877.25 | 5.00 | 41.75 | 145477 | | GET&D | 1249.60 | 1249.60 | 1212.35 | 1249.60 | 5.00 | 59.50 | 180932 | | JAIPURKURT | 53.60 | 53.60 | 53.60 | 53.60 | 5.00 | 2.55 | 41657 | | SHAKTIPUMP | 2500.00 | 2553.45 | 2471.60 | 2553.45 | 5.00 | 121.55 | 156092 | | MKPL | 13.60 | 13.65 | 12.35 | 13.65 | 5.00 | 0.65 | 385657 | | DJML | 315.05 | 315.05 | 314.00 | 315.05 | 5.00 | 15.00 | 48593 | | WANBURY | 157.50 | 157.50 | 157.50 | 157.50 | 5.00 | 7.50 | 48174 | | SEYAIND | 22.55 | 24.15 | 22.55 | 24.15 | 5.00 | 1.15 | 7016 | | AZAD | 1408.25 | 1442.95 | 1380.10 | 1442.95 | 5.00 | 68.70 | 172702 | | DOLPHIN | 819.60 | 819.60 | 819.60 | 819.60 | 5.00 | 39.00 | 1499 | | LOVABLE | 123.50 | 139.00 | 123.50 | 131.50 | 4.99 | 6.25 | 147257 | | HCL-INSYS | 17.90 | 17.90 | 17.90 | 17.90 | 4.99 | 0.85 | 93468 | | BIL | 425.00 | 428.20 | 416.60 | 428.20 | 4.99 | 20.35 | 17799 | | GPTINFRA | 231.95 | 245.15 | 225.00 | 245.15 | 4.99 | 11.65 | 313529 | | RBZJEWEL | 123.05 | 129.65 | 121.20 | 129.65 | 4.98 | 6.15 | 342632 | | WALCHANNAG | 210.00 | 219.05 | 208.90 | 219.05 | 4.98 | 10.40 | 220407 | | NARMADA | 22.15 | 22.15 | 22.15 | 22.15 | 4.98 | 1.05 | 45410 | | MALUPAPER | 40.10 | 42.20 | 39.00 | 42.20 | 4.98 | 2.00 | 41478 | | SOMICONVEY | 128.85 | 128.85 | 128.85 | 128.85 | 4.97 | 6.10 | 8198 | | INOXGREEN | 133.00 | 133.15 | 131.20 | 133.15 | 4.97 | 6.30 | 465669 | | AAATECH | 126.80 | 126.80 | 126.80 | 126.80 | 4.97 | 6.00 | 24411 | | VISAKAIND | 98.50 | 103.55 | 98.50 | 103.55 | 4.97 | 4.90 | 117552 | |
|
