Symbol | Open | High | Low | Close | Percent | Change | Volume | WTL | 1.27 | 1.28 | 1.25 | 1.26 | 0.00 | 0.00 | 35089048 | PRL | 16.30 | 17.44 | 16.10 | 16.95 | 4.12 | 0.67 | 31421276 | FFL | 6.39 | 6.85 | 6.27 | 6.74 | 6.48 | 0.41 | 23204209 | TPLP | 14.00 | 14.54 | 13.96 | 14.07 | 0.21 | 0.03 | 21785003 | ASL | 5.94 | 6.55 | 5.94 | 6.37 | 7.24 | 0.43 | 20736365 | FCCL | 12.70 | 13.14 | 12.70 | 13.09 | 4.05 | 0.51 | 20590500 | TELE | 7.83 | 8.18 | 7.72 | 7.96 | 1.66 | 0.13 | 18061086 | PIBTL | 4.17 | 4.47 | 4.09 | 4.41 | 7.04 | 0.29 | 16058000 | UNITY | 20.25 | 21.69 | 20.05 | 21.69 | 7.48 | 1.51 | 15648458 | MLCF | 31.40 | 32.37 | 31.40 | 31.92 | 2.77 | 0.86 | 12428659 | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | PAEL | 12.00 | 12.32 | 11.62 | 11.92 | 1.10 | 0.13 | 9533057 | DGKC | 56.75 | 58.44 | 56.75 | 57.40 | 2.35 | 1.32 | 8930238 | OGDC | 85.06 | 86.50 | 84.20 | 85.58 | 1.10 | 0.93 | 8868315 | KEL | 1.87 | 1.97 | 1.86 | 1.90 | 1.60 | 0.03 | 8726553 | WAVES | 7.50 | 7.95 | 7.32 | 7.51 | 0.00 | 0.00 | 8271500 | DCL | 4.65 | 5.46 | 4.65 | 5.07 | 9.74 | 0.45 | 7540500 | PPL | 66.99 | 68.70 | 66.20 | 68.00 | 2.43 | 1.61 | 7295326 | FLYNG | 6.33 | 6.58 | 6.30 | 6.33 | 1.44 | 0.09 | 6966500 | HASCOL | 5.81 | 5.99 | 5.75 | 5.78 | 0.35 | 0.02 | 6447500 | LOTCHEM | 28.39 | 30.24 | 28.10 | 29.34 | 3.93 | 1.11 | 6056765 | GGL | 11.65 | 11.76 | 11.42 | 11.48 | -1.12 | -0.13 | 6022150 | ITTEFAQ | 6.00 | 6.95 | 6.00 | 6.95 | 16.81 | 1.00 | 5635000 | TRG | 107.00 | 108.62 | 105.20 | 105.98 | -1.55 | -1.67 | 5456267 | SNGP | 44.81 | 45.52 | 44.26 | 44.61 | -0.25 | -0.11 | 5301201 | TREET | 20.30 | 20.30 | 19.65 | 19.74 | 1.28 | 0.25 | 5007430 | GATM | 18.70 | 19.30 | 18.51 | 18.93 | 2.16 | 0.40 | 4732874 | ASTL | 18.50 | 19.81 | 18.30 | 19.81 | 7.49 | 1.38 | 4705261 | FABL | 23.00 | 23.90 | 23.00 | 23.64 | 2.60 | 0.60 | 4436276 | ATRL | 212.99 | 217.70 | 209.23 | 212.21 | -0.58 | -1.24 | 4287310 | MUGHAL | 58.50 | 60.70 | 57.61 | 58.75 | 1.94 | 1.12 | 4056411 | LOADS | 7.49 | 7.75 | 7.32 | 7.43 | 1.78 | 0.13 | 4053500 | SEARL | 43.30 | 44.20 | 42.55 | 42.67 | -0.91 | -0.39 | 4028668 | HBL | 78.40 | 79.90 | 77.85 | 79.34 | 1.51 | 1.18 | 3957277 | SSGC | 9.70 | 9.99 | 9.67 | 9.73 | 0.52 | 0.05 | 3819961 | BOP | 3.60 | 3.65 | 3.56 | 3.60 | 0.56 | 0.02 | 3730000 | FFBL | 13.49 | 14.07 | 13.10 | 13.99 | 7.04 | 0.92 | 3673500 | AVN | 56.26 | 56.30 | 54.85 | 55.05 | -1.80 | -1.01 | 3585122 | EPCL | 44.75 | 45.60 | 44.20 | 45.30 | 2.37 | 1.05 | 3550852 | PIOC | 88.60 | 93.30 | 88.50 | 90.72 | 3.61 | 3.16 | 3536616 | ANL | 7.64 | 8.00 | 7.47 | 7.70 | 1.85 | 0.14 | 3434710 | BIPL | 18.10 | 18.30 | 18.05 | 18.17 | 0.61 | 0.11 | 3194916 | NRL | 211.55 | 222.40 | 208.25 | 217.36 | 4.67 | 9.69 | 3111590 | PSO | 124.75 | 126.00 | 123.75 | 124.43 | 0.15 | 0.19 | 2961875 | MEBL | 98.02 | 104.90 | 98.02 | 103.60 | 5.18 | 5.10 | 2768436 | DFML | 12.10 | 12.65 | 11.93 | 12.06 | -1.39 | -0.17 | 2762376 | ISL | 48.20 | 52.13 | 47.60 | 50.62 | 4.39 | 2.13 | 2727882 | HUBC | 77.78 | 78.49 | 77.30 | 77.47 | -0.30 | -0.23 | 2662535 | RPL | 10.79 | 11.76 | 10.65 | 11.76 | 9.29 | 1.00 | 2401000 | GGGL | 6.96 | 7.04 | 6.80 | 6.84 | 0.00 | 0.00 | 2232500 | |
|