Symbol | Open | High | Low | Close | Percent | Change | Volume | PTUUF | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 178644 | JUSHF | 0.61 | 0.62 | 0.59 | 0.60 | -3.23 | -0.02 | 177954 | TKOI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 173536 | FISOF | 0.24 | 0.26 | 0.24 | 0.25 | 4.17 | 0.01 | 166904 | NFLDF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 164500 | BLAGF | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 | 163447 | ANLDF | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 162690 | JSDA | 0.36 | 0.38 | 0.35 | 0.38 | 8.57 | 0.03 | 162202 | AREB | 0.38 | 0.38 | 0.35 | 0.35 | -7.89 | -0.03 | 161745 | QTRRF | 0.08 | 0.10 | 0.08 | 0.10 | 25.00 | 0.02 | 159149 | CMETF | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 0.00 | 157087 | DFLYF | 3.71 | 3.79 | 3.41 | 3.46 | -6.49 | -0.24 | 154802 | NIKLF | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 148138 | FLES | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 144446 | ABML | 4.10 | 4.20 | 3.98 | 4.11 | 0.00 | 0.00 | 143576 | BTCSD | 8.00 | 8.10 | 7.60 | 7.80 | -1.52 | -0.12 | 141500 | GOLXF | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 140130 | VAUCF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 139104 | ASDN | 0.02 | 0.03 | 0.02 | 0.03 | | | 137600 | BUKS | 0.83 | 0.84 | 0.83 | 0.84 | 1.20 | 0.01 | 135299 | DTGI | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 134811 | MARVF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 129877 | NAUFF | 0.33 | 0.33 | 0.32 | 0.32 | -5.88 | -0.02 | 129250 | KBLB | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 124889 | HSSHF | 4.92 | 4.96 | 4.59 | 4.59 | -8.93 | -0.45 | 123618 | AMYZF | 0.11 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 | 123300 | ALRT | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 123246 | RDGMF | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 121000 | PVCT | 0.18 | 0.18 | 0.17 | 0.18 | -5.26 | -0.01 | 120884 | ELECF | 0.15 | 0.16 | 0.14 | 0.16 | 6.67 | 0.01 | 119664 | GZDIF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 118727 | CLSH | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00 | 118501 | PEXZF | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 109800 | SICNF | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 109400 | PROBF | 1.01 | 1.02 | 0.98 | 0.99 | -2.94 | -0.03 | 109200 | HLYK | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 107328 | GBLX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 107300 | FOBIF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 105717 | NGPHF | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 104959 | NSUPF | 0.49 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00 | 104500 | PGEZF | 0.14 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 103800 | CANN | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 | 103400 | VIZSF | 2.18 | 2.20 | 2.12 | 2.13 | -0.93 | -0.02 | 102465 | DIGP | 0.02 | 0.03 | 0.02 | 0.02 | | | 102005 | MIGI | 9.50 | 9.82 | 9.38 | 9.38 | -0.79 | -0.01 | 101897 | GKIN | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | RHCCF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 100000 | SCWO | 1.27 | 1.33 | 1.20 | 1.26 | 0.80 | 0.01 | 99989 | EXROF | 0.50 | 0.51 | 0.49 | 0.50 | -1.96 | -0.01 | 99900 | BMMJ | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 99100 | |
|