Symbol | Open | High | Low | Close | Percent | Change | Volume | IDFCFIRSTB | 77.90 | 78.70 | 76.10 | 76.40 | -1.48 | -1.15 | 56608087 | IRFC | 179.00 | 179.85 | 172.10 | 177.80 | 0.68 | 1.20 | 56435354 | NIFTYMIDSMALLHEALTHCARE | 33592.20 | 33694.10 | 33144.15 | 33353.75 | | | 54434506 | BEL | 294.20 | 297.20 | 286.30 | 295.95 | 1.82 | 5.30 | 51397345 | NIFTYPHARMA | 19015.50 | 19067.15 | 18732.35 | 18796.30 | | | 48740806 | BERGEPAINT | 476.05 | 481.45 | 450.80 | 460.00 | -3.68 | -17.55 | 47931536 | JSWENERGY | 616.00 | 630.00 | 599.40 | 613.00 | 0.66 | 4.00 | 47181863 | GAIL | 200.85 | 205.15 | 200.00 | 204.30 | 2.46 | 4.90 | 45410243 | JPPOWER | 19.15 | 19.60 | 18.65 | 19.25 | 0.52 | 0.10 | 44847654 | NIFTYREALTY | 1011.75 | 1032.85 | 1005.25 | 1019.40 | | | 44752495 | JSL | 719.00 | 837.00 | 716.05 | 793.50 | 12.13 | 85.85 | 44737406 | PAYTM | 384.95 | 396.25 | 358.55 | 360.75 | -4.41 | -16.65 | 44068826 | NIFTYMEDIA | 1908.35 | 1912.40 | 1864.85 | 1870.40 | | | 42631121 | IGL | 451.35 | 455.40 | 433.70 | 441.95 | -3.22 | -14.70 | 42107600 | NIFTYHEALTHCAREINDEX | 11961.05 | 11988.20 | 11750.85 | 11795.10 | | | 41640120 | JPASSOCIAT | 14.90 | 15.60 | 14.55 | 15.45 | 4.75 | 0.70 | 39585572 | POLICYBZR | 1225.00 | 1345.00 | 1194.20 | 1294.40 | 8.77 | 104.40 | 38766409 | HUDCO | 264.00 | 275.00 | 257.40 | 273.80 | 4.52 | 11.85 | 38669277 | INFY | 1409.80 | 1436.75 | 1400.00 | 1406.90 | -1.44 | -20.55 | 37113815 | HDFCBANK | 1519.00 | 1536.00 | 1514.00 | 1531.55 | 1.10 | 16.70 | 37039794 | POWERGRID | 308.55 | 311.50 | 305.70 | 310.00 | 1.08 | 3.30 | 36929443 | VEDL | 446.80 | 455.85 | 440.00 | 450.00 | 2.09 | 9.20 | 35126841 | IOC | 163.40 | 163.75 | 161.05 | 162.40 | 0.28 | 0.45 | 34520338 | JIOFIN | 355.05 | 357.90 | 342.10 | 344.35 | -0.98 | -3.40 | 34213953 | ADANIPOWER | 705.80 | 797.00 | 704.05 | 755.80 | 8.22 | 57.40 | 32985652 | PFC | 505.00 | 512.25 | 479.50 | 492.45 | -1.60 | -8.00 | 31653901 | SJVN | 135.50 | 143.50 | 130.55 | 139.70 | 4.49 | 6.00 | 30917309 | RVNL | 385.50 | 387.40 | 366.90 | 381.70 | -0.29 | -1.10 | 30897722 | NTPC | 363.45 | 366.65 | 355.50 | 359.00 | -0.19 | -0.70 | 30515612 | IOB | 68.10 | 69.80 | 66.20 | 68.90 | 2.00 | 1.35 | 30505455 | ITC | 426.75 | 429.55 | 424.25 | 426.45 | 0.61 | 2.60 | 28214102 | BHEL | 292.40 | 300.60 | 288.55 | 298.90 | 2.80 | 8.15 | 27964255 | ICICIBANK | 1118.00 | 1130.60 | 1111.25 | 1121.05 | 0.66 | 7.35 | 26197718 | RECLTD | 555.10 | 557.90 | 525.60 | 537.75 | -1.83 | -10.00 | 25890354 | ASHOKLEY | 222.00 | 225.70 | 219.70 | 224.00 | 1.93 | 4.25 | 25224364 | BHARTIARTL | 1380.00 | 1388.00 | 1338.00 | 1372.75 | -0.32 | -4.40 | 24825643 | AUBANK | 639.85 | 655.35 | 639.85 | 653.10 | 2.27 | 14.50 | 24738361 | NMDC | 252.80 | 261.85 | 250.20 | 260.15 | 4.29 | 10.70 | 24596856 | ONGC | 268.45 | 268.45 | 263.00 | 264.35 | -0.88 | -2.35 | 24167379 | IREDA | 182.50 | 186.00 | 176.10 | 184.80 | 1.93 | 3.50 | 24117438 | TORNTPOWER | 1468.00 | 1563.00 | 1454.10 | 1501.80 | 4.26 | 61.35 | 23992516 | GTLINFRA | 1.55 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00 | 23768587 | SAIL | 160.00 | 161.25 | 156.75 | 158.50 | 0.48 | 0.75 | 23260857 | SBIN | 830.70 | 835.00 | 817.10 | 830.35 | 0.54 | 4.50 | 22267336 | NATIONALUM | 190.85 | 193.70 | 187.00 | 191.65 | 1.13 | 2.15 | 22219016 | MAHABANK | 67.65 | 69.75 | 66.50 | 69.05 | 2.68 | 1.80 | 22041845 | DISHTV | 15.60 | 15.70 | 15.00 | 15.15 | -2.26 | -0.35 | 21402753 | SAKUMA | 33.40 | 35.00 | 32.30 | 34.90 | 8.89 | 2.85 | 21249870 | UCOBANK | 56.20 | 57.45 | 54.60 | 56.95 | 1.79 | 1.00 | 20207629 | IFCI | 58.30 | 59.20 | 55.90 | 58.10 | 0.69 | 0.40 | 19668959 | |
|